Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.09. 17:0009.09. 17:00
10.09. 17:0011.09. 17:0012.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.09.2025 12:43:0900,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:43:0600,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 12:43:0600,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:43:0500,0000,001313 800,001115 000,00115 002,0016 134,002016 800,00300,0000,0000,000
10.09.2025 12:42:2300,003313 800,003115 000,002115 002,002015 774,0016 134,002016 800,00300,0000,0000,000
10.09.2025 12:42:2100,003313 800,003115 000,002115 002,002015 774,0016 800,00100,0000,0000,0000,000
10.09.2025 12:42:2100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:42:2000,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:40:5300,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:40:5100,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 12:40:5100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:40:5100,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 12:39:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 12:39:2600,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 12:39:2100,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 12:39:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:39:2000,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:39:2000,0000,001313 800,001115 000,00115 002,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:36:2200,003313 800,003115 000,002115 002,002015 768,0016 128,002016 800,00300,0000,0000,000
10.09.2025 12:36:2000,003313 800,003115 000,002115 002,002015 768,0016 800,00100,0000,0000,0000,000
10.09.2025 12:36:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:36:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:36:2000,0000,001313 800,001115 000,00115 002,0016 130,002016 800,00300,0000,0000,000
10.09.2025 12:34:5300,003313 800,003115 000,002115 002,002015 770,0016 130,002016 800,00300,0000,0000,000
10.09.2025 12:34:5000,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 12:34:5000,003313 800,003115 000,002115 002,002015 770,0016 800,00100,0000,0000,0000,000
10.09.2025 12:34:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:34:5000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:34:5000,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 12:34:5000,0000,001313 800,001115 000,00115 002,0016 126,002016 800,00300,0000,0000,000
10.09.2025 12:32:3700,003313 800,003115 000,002115 002,002015 766,0016 126,002016 800,00300,0000,0000,000
10.09.2025 12:32:3400,003313 800,003115 000,002115 002,002015 766,0016 800,00100,0000,0000,0000,000
10.09.2025 12:32:3400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:32:3400,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 12:28:0800,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 12:28:0400,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 12:28:0400,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:28:0400,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 12:28:0400,0000,001313 800,001115 000,00115 002,0016 116,002016 800,00300,0000,0000,000
10.09.2025 12:13:5300,003313 800,003115 000,002115 002,002015 756,0016 116,002016 800,00300,0000,0000,000
10.09.2025 12:13:5000,003313 800,003115 000,002115 002,002015 756,0016 800,00100,0000,0000,0000,000
10.09.2025 12:13:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:13:4900,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 12:13:4900,0000,001313 800,001115 000,00115 002,0016 114,002016 800,00300,0000,0000,000
10.09.2025 12:09:2400,003313 800,003115 000,002115 002,002015 754,0016 114,002016 800,00300,0000,0000,000
10.09.2025 12:09:2000,003313 800,003115 000,002115 002,002015 754,0016 800,00100,0000,0000,0000,000
10.09.2025 12:09:2000,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
10.09.2025 12:09:2000,0000,001313 800,001115 000,00115 002,0016 112,002016 800,00300,0000,0000,000
10.09.2025 12:07:0900,003313 800,003115 000,002115 002,002015 752,0016 112,002016 800,00300,0000,0000,000
10.09.2025 12:07:0500,003313 800,003115 000,002115 002,002015 752,0016 800,00100,0000,0000,0000,000